MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $24 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,500 Value ($000) $33 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 2,200 Value ($000) $53 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,200 Value ($000) $25 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 100 Value ($000) $2 Avg Close $14.67 Range $11.34 - $18.38
Q2 2022
Shares 200 Value ($000) $2 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 200 Value ($000) $3 Avg Close $13.49 Range $10.36 - $18.22
Q3 2021
Shares 200 Value ($000) $6 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 200 Value ($000) $7 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 200 Value ($000) $8 Avg Close $43.32 Range $22.65 - $64.39