MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,014 Value ($000) $6,557 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 425,277 Value ($000) $9,263 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,733,218 Value ($000) $41,805 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,633,942 Value ($000) $18,643 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,693,651 Value ($000) $26,963 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 243,030 Value ($000) $3,366 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 229,510 Value ($000) $3,050 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 155,439 Value ($000) $1,671 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 164,052 Value ($000) $1,532 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 18,771 Value ($000) $142 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 108,864 Value ($000) $1,486 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 82,386 Value ($000) $763 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 80,732 Value ($000) $855 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 25,285 Value ($000) $167 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 21,331 Value ($000) $190 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 37,383 Value ($000) $495 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 99,963 Value ($000) $1,749 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 59,233 Value ($000) $1,658 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 219,400 Value ($000) $7,424 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 224,016 Value ($000) $9,322 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 215,861 Value ($000) $6,629 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 197,522 Value ($000) $1,372 Avg Close $6.68 Range $5.57 - $8.29