MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,137 Value ($000) $668 Avg Close $16.60 Range $13.07 - $22.14
Q4 2024
Shares 59,621 Value ($000) $949 Avg Close $14.67 Range $11.34 - $18.38
Q2 2024
Shares 14,086 Value ($000) $187 Avg Close $10.93 Range $8.38 - $14.02
Q3 2023
Shares 21,290 Value ($000) $161 Avg Close $10.78 Range $7.23 - $15.73
Q4 2022
Shares 35,071 Value ($000) $371 Avg Close $9.13 Range $5.59 - $12.90
Q1 2022
Shares 84,151 Value ($000) $1,112 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 35,051 Value ($000) $613 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 44,215 Value ($000) $1,238 Avg Close $30.09 Range $24.01 - $36.59
Q1 2021
Shares 13,836 Value ($000) $576 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 8,470 Value ($000) $260 Avg Close $15.13 Range $6.73 - $33.00