MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,987 Value ($000) $195 Avg Close $16.60 Range $13.07 - $22.14

Q2 2025

Shares 33,800 Value ($000) $815 Avg Close $14.73 Range $8.22 - $24.46

Q4 2024

Shares 16,320 Value ($000) $260 Avg Close $14.67 Range $11.34 - $18.38

Q2 2024

Shares 42,000 Value ($000) $558 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 12,300 Value ($000) $132 Avg Close $9.99 Range $8.40 - $12.40

Q2 2022

Shares 22,168 Value ($000) $197 Avg Close $10.72 Range $8.57 - $14.29

Q3 2020

Shares 11,300 Value ($000) $78 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,987	$195	$16.60	$13.07 - $22.14
Q2 2025	33,800	$815	$14.73	$8.22 - $24.46
Q4 2024	16,320	$260	$14.67	$11.34 - $18.38
Q2 2024	42,000	$558	$10.93	$8.38 - $14.02
Q1 2024	12,300	$132	$9.99	$8.40 - $12.40
Q2 2022	22,168	$197	$10.72	$8.57 - $14.29
Q3 2020	11,300	$78	$6.68	$5.57 - $8.29