MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87 Value ($000) $1 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 87 Value ($000) $1 Avg Close $14.67 Range $11.34 - $18.38

Q2 2023

Shares 1,040 Value ($000) $14 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 1,040 Value ($000) $10 Avg Close $10.65 Range $8.21 - $14.21

Q4 2022

Shares 3,232 Value ($000) $23 Avg Close $9.13 Range $5.59 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87	$1	$15.94	$10.86 - $21.29
Q4 2024	87	$1	$14.67	$11.34 - $18.38
Q2 2023	1,040	$14	$11.13	$8.21 - $14.00
Q1 2023	1,040	$10	$10.65	$8.21 - $14.21
Q4 2022	3,232	$23	$9.13	$5.59 - $12.90