MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003,583 Value ($000) $48,748 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 2,858,583 Value ($000) $62,260 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 2,858,583 Value ($000) $68,949 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 2,734,830 Value ($000) $31,204 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 3,115,849 Value ($000) $49,604 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 2,621,866 Value ($000) $36,313 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,652,793 Value ($000) $21,966 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 3,714,398 Value ($000) $39,930 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 4,132,633 Value ($000) $38,599 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 3,931,014 Value ($000) $29,640 Avg Close $10.78 Range $7.23 - $15.73
Q4 2022
Shares 1,348,549 Value ($000) $14,281 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 2,091,412 Value ($000) $13,741 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 2,366,412 Value ($000) $21,014 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 2,366,412 Value ($000) $31,260 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 2,366,412 Value ($000) $41,412 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 1,840,502 Value ($000) $51,534 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 997,511 Value ($000) $33,756 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 847,511 Value ($000) $35,265 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 2,406,430 Value ($000) $73,901 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 4,964,934 Value ($000) $34,481 Avg Close $6.68 Range $5.57 - $8.29
Q2 2020
Shares 4,964,934 Value ($000) $33,116 Avg Close $6.25 Range $4.09 - $8.90