MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,536 Value ($000) $5,056 Avg Close $16.60 Range $13.07 - $22.14
Q1 2024
Shares 65,065 Value ($000) $699 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 25,799 Value ($000) $241 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 26,136 Value ($000) $197 Avg Close $10.78 Range $7.23 - $15.73
Q4 2021
Shares 51,715 Value ($000) $905 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 26,901 Value ($000) $754 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 9,977 Value ($000) $338 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 9,324 Value ($000) $388 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 9,765 Value ($000) $300 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 130,651 Value ($000) $908 Avg Close $6.68 Range $5.57 - $8.29