MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,096 Value ($000) $180 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 10,984 Value ($000) $239 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 10,919 Value ($000) $263 Avg Close $14.73 Range $8.22 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,096	$180	$16.60	$13.07 - $22.14
Q3 2025	10,984	$239	$23.61	$20.72 - $26.65
Q2 2025	10,919	$263	$14.73	$8.22 - $24.46