MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 146,415 Value ($000) $1,300 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 151,265 Value ($000) $1,998 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 150,503 Value ($000) $2,274 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 172,997 Value ($000) $4,844 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 149,593 Value ($000) $5,062 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 138,689 Value ($000) $5,771 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 163,174 Value ($000) $5,011 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 70,700 Value ($000) $491 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	146,415	$1,300	$10.72	$8.57 - $14.29
Q1 2022	151,265	$1,998	$13.49	$10.36 - $18.22
Q4 2021	150,503	$2,274	$22.54	$15.83 - $31.55
Q3 2021	172,997	$4,844	$30.09	$24.01 - $36.59
Q2 2021	149,593	$5,062	$33.88	$23.84 - $44.63
Q1 2021	138,689	$5,771	$43.32	$22.65 - $64.39
Q4 2020	163,174	$5,011	$15.13	$6.73 - $33.00
Q3 2020	70,700	$491	$6.68	$5.57 - $8.29