MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $175 Avg Close $16.60 Range $13.07 - $22.14
Q4 2024
Shares 10,900 Value ($000) $174 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 19,700 Value ($000) $273 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 12,200 Value ($000) $162 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 47,100 Value ($000) $506 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 44,000 Value ($000) $411 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 59,500 Value ($000) $449 Avg Close $10.78 Range $7.23 - $15.73
Q1 2023
Shares 31,234 Value ($000) $289 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 25,100 Value ($000) $266 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 97,900 Value ($000) $643 Avg Close $8.05 Range $6.30 - $9.98