MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,415 Value ($000) $613 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 13,855 Value ($000) $242 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 16,897 Value ($000) $473 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 71,957 Value ($000) $2,436 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 95,615 Value ($000) $3,977 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,415	$613	$13.49	$10.36 - $18.22
Q4 2021	13,855	$242	$22.54	$15.83 - $31.55
Q3 2021	16,897	$473	$30.09	$24.01 - $36.59
Q2 2021	71,957	$2,436	$33.88	$23.84 - $44.63
Q1 2021	95,615	$3,977	$43.32	$22.65 - $64.39