MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,831 Value ($000) $403 Avg Close $16.60 Range $13.07 - $22.14

Q2 2025

Shares 9,162 Value ($000) $221 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 22,339 Value ($000) $255 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 8,072 Value ($000) $129 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 7,116 Value ($000) $99 Avg Close $13.63 Range $10.36 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,831	$403	$16.60	$13.07 - $22.14
Q2 2025	9,162	$221	$14.73	$8.22 - $24.46
Q1 2025	22,339	$255	$15.94	$10.86 - $21.29
Q4 2024	8,072	$129	$14.67	$11.34 - $18.38
Q3 2024	7,116	$99	$13.63	$10.36 - $15.92