MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 147,292 Value ($000) $968 Avg Close $8.05 Range $6.30 - $9.98

Q2 2022

Shares 259,902 Value ($000) $2,308 Avg Close $10.72 Range $8.57 - $14.29

Q1 2022

Shares 251,831 Value ($000) $3,326 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 188,795 Value ($000) $3,304 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 162,171 Value ($000) $4,541 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 158,079 Value ($000) $5,349 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 151,730 Value ($000) $6,313 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	147,292	$968	$8.05	$6.30 - $9.98
Q2 2022	259,902	$2,308	$10.72	$8.57 - $14.29
Q1 2022	251,831	$3,326	$13.49	$10.36 - $18.22
Q4 2021	188,795	$3,304	$22.54	$15.83 - $31.55
Q3 2021	162,171	$4,541	$30.09	$24.01 - $36.59
Q2 2021	158,079	$5,349	$33.88	$23.84 - $44.63
Q1 2021	151,730	$6,313	$43.32	$22.65 - $64.39