MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,681 Value ($000) $12,654 Avg Close $16.60 Range $13.07 - $22.14

Q2 2025

Shares 1,900,598 Value ($000) $45,842 Avg Close $14.73 Range $8.22 - $24.46

Q1 2024

Shares 116,800 Value ($000) $1,256 Avg Close $9.99 Range $8.40 - $12.40

Q2 2023

Shares 13,200 Value ($000) $180 Avg Close $11.13 Range $8.21 - $14.00

Q4 2022

Shares 145,361 Value ($000) $1,539 Avg Close $9.13 Range $5.59 - $12.90

Q3 2022

Shares 14,700 Value ($000) $97 Avg Close $8.05 Range $6.30 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,681	$12,654	$16.60	$13.07 - $22.14
Q2 2025	1,900,598	$45,842	$14.73	$8.22 - $24.46
Q1 2024	116,800	$1,256	$9.99	$8.40 - $12.40
Q2 2023	13,200	$180	$11.13	$8.21 - $14.00
Q4 2022	145,361	$1,539	$9.13	$5.59 - $12.90
Q3 2022	14,700	$97	$8.05	$6.30 - $9.98