MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Edenbrook Capital, LLC's Holding History (CIK: 0001666682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788,036 Value ($000) $45,250 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 2,110,370 Value ($000) $45,964 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,609,972 Value ($000) $87,073 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 4,016,672 Value ($000) $45,830 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 3,103,542 Value ($000) $49,408 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 3,495,395 Value ($000) $48,411 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 4,599,000 Value ($000) $61,121 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 5,822,255 Value ($000) $62,589 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 5,848,398 Value ($000) $54,624 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 5,848,398 Value ($000) $44,097 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 5,952,016 Value ($000) $81,245 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 6,893,079 Value ($000) $63,830 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 6,893,079 Value ($000) $72,998 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 5,792,796 Value ($000) $38,059 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 4,159,236 Value ($000) $36,934 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 3,106,901 Value ($000) $41,042 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 2,764,416 Value ($000) $48,377 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 1,619,645 Value ($000) $45,350 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 1,325,000 Value ($000) $44,838 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 1,325,000 Value ($000) $55,133 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,817,136 Value ($000) $55,804 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 4,599,708 Value ($000) $31,945 Avg Close $6.68 Range $5.57 - $8.29