MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 63,165 Value ($000) $839 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 63,165 Value ($000) $679 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 126,330 Value ($000) $1,180 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 63,165 Value ($000) $476 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 63,165 Value ($000) $862 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 63,165 Value ($000) $585 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 63,165 Value ($000) $669 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 63,165 Value ($000) $415 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 129,006 Value ($000) $1,146 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 127,651 Value ($000) $1,686 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 92,635 Value ($000) $1,621 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 68,570 Value ($000) $1,920 Avg Close $30.09 Range $24.01 - $36.59