MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,021 Value ($000) $7,320 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 309,604 Value ($000) $6,743 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 322,200 Value ($000) $7,771 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 448,085 Value ($000) $5,113 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 277,605 Value ($000) $4,419 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 574,551 Value ($000) $7,958 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 494,036 Value ($000) $6,566 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 140,200 Value ($000) $1,507 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 107,346 Value ($000) $1,003 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 97,016 Value ($000) $732 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 101,751 Value ($000) $1,389 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 196,769 Value ($000) $1,822 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 63,500 Value ($000) $672 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 63,500 Value ($000) $417 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 63,500 Value ($000) $563 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 63,500 Value ($000) $838 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 63,500 Value ($000) $1,111 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 133,649 Value ($000) $3,740 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 200,542 Value ($000) $6,784 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 522,432 Value ($000) $21,736 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 1,453,875 Value ($000) $44,667 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 11,699 Value ($000) $81 Avg Close $6.68 Range $5.57 - $8.29