MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $276 Avg Close $16.60 Range $13.07 - $22.14
Q2 2025
Shares 17,000 Value ($000) $410 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 17,000 Value ($000) $194 Avg Close $15.94 Range $10.86 - $21.29
Q1 2024
Shares 11,447 Value ($000) $123 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 13,326 Value ($000) $124 Avg Close $7.90 Range $6.28 - $10.07
Q1 2022
Shares 6,482 Value ($000) $86 Avg Close $13.49 Range $10.36 - $18.22
Q3 2021
Shares 7,146 Value ($000) $201 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 9,916 Value ($000) $336 Avg Close $33.88 Range $23.84 - $44.63