MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $5 Avg Close $14.73 Range $8.22 - $24.46

Q3 2021

Shares 225 Value ($000) $6 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 450 Value ($000) $15 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 225 Value ($000) $9 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$5	$14.73	$8.22 - $24.46
Q3 2021	225	$6	$30.09	$24.01 - $36.59
Q2 2021	450	$15	$33.88	$23.84 - $44.63
Q1 2021	225	$9	$43.32	$22.65 - $64.39