MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,156 Value ($000) $483 Avg Close $23.61 Range $20.72 - $26.65

Q3 2023

Shares 17,379 Value ($000) $131 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 9,384 Value ($000) $128 Avg Close $11.13 Range $8.21 - $14.00

Q4 2022

Shares 14,716 Value ($000) $156 Avg Close $9.13 Range $5.59 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,156	$483	$23.61	$20.72 - $26.65
Q3 2023	17,379	$131	$10.78	$7.23 - $15.73
Q2 2023	9,384	$128	$11.13	$8.21 - $14.00
Q4 2022	14,716	$156	$9.13	$5.59 - $12.90