MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,003 Value ($000) $1,055 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 65,063 Value ($000) $1,417 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 76,760 Value ($000) $1,851 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 74,847 Value ($000) $854 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 71,580 Value ($000) $1,140 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 68,866 Value ($000) $954 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 68,334 Value ($000) $908 Avg Close $10.93 Range $8.38 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,003	$1,055	$16.60	$13.07 - $22.14
Q3 2025	65,063	$1,417	$23.61	$20.72 - $26.65
Q2 2025	76,760	$1,851	$14.73	$8.22 - $24.46
Q1 2025	74,847	$854	$15.94	$10.86 - $21.29
Q4 2024	71,580	$1,140	$14.67	$11.34 - $18.38
Q3 2024	68,866	$954	$13.63	$10.36 - $15.92
Q2 2024	68,334	$908	$10.93	$8.38 - $14.02