MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 99 Value ($000) $1 Avg Close $11.13 Range $8.21 - $14.00

Q1 2023

Shares 99 Value ($000) $1 Avg Close $10.65 Range $8.21 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	99	$1	$11.13	$8.21 - $14.00
Q1 2023	99	$1	$10.65	$8.21 - $14.21