MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,500 Value ($000) $495 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 29,100 Value ($000) $634 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 29,100 Value ($000) $702 Avg Close $14.73 Range $8.22 - $24.46

Q1 2025

Shares 24,600 Value ($000) $281 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 27,800 Value ($000) $443 Avg Close $14.67 Range $11.34 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,500	$495	$16.60	$13.07 - $22.14
Q3 2025	29,100	$634	$23.61	$20.72 - $26.65
Q2 2025	29,100	$702	$14.73	$8.22 - $24.46
Q1 2025	24,600	$281	$15.94	$10.86 - $21.29
Q4 2024	27,800	$443	$14.67	$11.34 - $18.38