MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,704 Value ($000) $807 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 21,622 Value ($000) $471 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 33,159 Value ($000) $800 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 11,247 Value ($000) $128 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 15,221 Value ($000) $242 Avg Close $14.67 Range $11.34 - $18.38
Q2 2024
Shares 13,424 Value ($000) $178 Avg Close $10.93 Range $8.38 - $14.02
Q4 2021
Shares 14,802 Value ($000) $259 Avg Close $22.54 Range $15.83 - $31.55
Q2 2021
Shares 9,811 Value ($000) $332 Avg Close $33.88 Range $23.84 - $44.63