MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,993 Value ($000) $276 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 27,647 Value ($000) $555 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 26,196 Value ($000) $632 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 24,770 Value ($000) $283 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 19,022 Value ($000) $303 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 19,326 Value ($000) $268 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 18,434 Value ($000) $245 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 16,325 Value ($000) $175 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 13,199 Value ($000) $123 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 17,333 Value ($000) $131 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 16,074 Value ($000) $219 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 14,501 Value ($000) $134 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 11,940 Value ($000) $126 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 18,184 Value ($000) $119 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 13,426 Value ($000) $119 Avg Close $10.72 Range $8.57 - $14.29