MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,460 Value ($000) $121 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 40 Value ($000) $1 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 40 Value ($000) $1 Avg Close $14.73 Range $8.22 - $24.46
Q1 2024
Shares 100 Value ($000) $1 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 100 Value ($000) $1 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 300 Value ($000) $2 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 400 Value ($000) $5 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 500 Value ($000) $5 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 800 Value ($000) $8 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 400 Value ($000) $3 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 300 Value ($000) $3 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 1,400 Value ($000) $18 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,000 Value ($000) $18 Avg Close $22.54 Range $15.83 - $31.55
Q4 2020
Shares 800 Value ($000) $25 Avg Close $15.13 Range $6.73 - $33.00