MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,400 Value ($000) $291 Avg Close $10.65 Range $8.21 - $14.21

Q2 2022

Shares 650 Value ($000) $6 Avg Close $10.72 Range $8.57 - $14.29

Q4 2021

Shares 17,801 Value ($000) $312 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 25,048 Value ($000) $701 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 5,000 Value ($000) $169 Avg Close $33.88 Range $23.84 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,400	$291	$10.65	$8.21 - $14.21
Q2 2022	650	$6	$10.72	$8.57 - $14.29
Q4 2021	17,801	$312	$22.54	$15.83 - $31.55
Q3 2021	25,048	$701	$30.09	$24.01 - $36.59
Q2 2021	5,000	$169	$33.88	$23.84 - $44.63