MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,144 Value ($000) $368 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 51,635 Value ($000) $1,747 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 25,734 Value ($000) $1,071 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,144	$368	$30.09	$24.01 - $36.59
Q2 2021	51,635	$1,747	$33.88	$23.84 - $44.63
Q1 2021	25,734	$1,071	$43.32	$22.65 - $64.39