MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,936 Value ($000) $3,294 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 208,938 Value ($000) $4,551 Avg Close $23.61 Range $20.72 - $26.65

Q1 2025

Shares 1,038,131 Value ($000) $11,845 Avg Close $15.94 Range $10.86 - $21.29

Q4 2024

Shares 688,033 Value ($000) $10,953 Avg Close $14.67 Range $11.34 - $18.38

Q3 2024

Shares 641,232 Value ($000) $8,881 Avg Close $13.63 Range $10.36 - $15.92

Q2 2024

Shares 44,440 Value ($000) $591 Avg Close $10.93 Range $8.38 - $14.02

Q1 2024

Shares 164,077 Value ($000) $1,764 Avg Close $9.99 Range $8.40 - $12.40

Q4 2023

Shares 44,263 Value ($000) $413 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 302,947 Value ($000) $2,284 Avg Close $10.78 Range $7.23 - $15.73

Q1 2023

Shares 231,372 Value ($000) $2,143 Avg Close $10.65 Range $8.21 - $14.21

Q1 2022

Shares 47,921 Value ($000) $633 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 18,874 Value ($000) $330 Avg Close $22.54 Range $15.83 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,936	$3,294	$16.60	$13.07 - $22.14
Q3 2025	208,938	$4,551	$23.61	$20.72 - $26.65
Q1 2025	1,038,131	$11,845	$15.94	$10.86 - $21.29
Q4 2024	688,033	$10,953	$14.67	$11.34 - $18.38
Q3 2024	641,232	$8,881	$13.63	$10.36 - $15.92
Q2 2024	44,440	$591	$10.93	$8.38 - $14.02
Q1 2024	164,077	$1,764	$9.99	$8.40 - $12.40
Q4 2023	44,263	$413	$7.90	$6.28 - $10.07
Q3 2023	302,947	$2,284	$10.78	$7.23 - $15.73
Q1 2023	231,372	$2,143	$10.65	$8.21 - $14.21
Q1 2022	47,921	$633	$13.49	$10.36 - $18.22
Q4 2021	18,874	$330	$22.54	$15.83 - $31.55