MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,727 Value ($000) $1 Avg Close $14.73 Range $8.22 - $24.46
Q4 2024
Shares 127,645 Value ($000) $2 Avg Close $14.67 Range $11.34 - $18.38
Q4 2023
Shares 102,610 Value ($000) $1 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 13,080 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q3 2022
Shares 32,580 Value ($000) $214 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 326,107 Value ($000) $2,896 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 175,440 Value ($000) $2,318 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 102,644 Value ($000) $1,796 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 375,834 Value ($000) $10,523 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 17,066 Value ($000) $578 Avg Close $33.88 Range $23.84 - $44.63
Q4 2020
Shares 11,366 Value ($000) $349 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 43,718 Value ($000) $304 Avg Close $6.68 Range $5.57 - $8.29