MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,535 Value ($000) $154 Avg Close $15.94 Range $10.86 - $21.29

Q2 2024

Shares 10,067 Value ($000) $134 Avg Close $10.93 Range $8.38 - $14.02

Q4 2023

Shares 17,597 Value ($000) $164 Avg Close $7.90 Range $6.28 - $10.07

Q3 2021

Shares 7,864 Value ($000) $220 Avg Close $30.09 Range $24.01 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,535	$154	$15.94	$10.86 - $21.29
Q2 2024	10,067	$134	$10.93	$8.38 - $14.02
Q4 2023	17,597	$164	$7.90	$6.28 - $10.07
Q3 2021	7,864	$220	$30.09	$24.01 - $36.59