MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 228,642 Value ($000) $3,640 Avg Close $14.67 Range $11.34 - $18.38

Q4 2022

Shares 128,347 Value ($000) $1,359 Avg Close $9.13 Range $5.59 - $12.90

Q1 2021

Shares 55,051 Value ($000) $2,291 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 143,116 Value ($000) $4,395 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	228,642	$3,640	$14.67	$11.34 - $18.38
Q4 2022	128,347	$1,359	$9.13	$5.59 - $12.90
Q1 2021	55,051	$2,291	$43.32	$22.65 - $64.39
Q4 2020	143,116	$4,395	$15.13	$6.73 - $33.00