MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,775 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 14 Value ($000) $0 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 7,862 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46

Q3 2020

Shares 166,860 Value ($000) $1,158 Avg Close $6.68 Range $5.57 - $8.29

Q2 2020

Shares 127,360 Value ($000) $849 Avg Close $6.25 Range $4.09 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,775	$0	$16.60	$13.07 - $22.14
Q3 2025	14	$0	$23.61	$20.72 - $26.65
Q2 2025	7,862	$0	$14.73	$8.22 - $24.46
Q3 2020	166,860	$1,158	$6.68	$5.57 - $8.29
Q2 2020	127,360	$849	$6.25	$4.09 - $8.90