MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,723 Value ($000) $271 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 16,621 Value ($000) $362 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 17,846 Value ($000) $430 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 20,989 Value ($000) $239 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 20,502 Value ($000) $326 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 33,351 Value ($000) $462 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 30,190 Value ($000) $401 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 18,126 Value ($000) $195 Avg Close $9.99 Range $8.40 - $12.40