MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,001 Value ($000) $434 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 22,454 Value ($000) $256 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 25,377 Value ($000) $404 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 24,229 Value ($000) $336 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 23,161 Value ($000) $308 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 20,476 Value ($000) $220 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 21,919 Value ($000) $205 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 17,313 Value ($000) $131 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 17,765 Value ($000) $242 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 19,809 Value ($000) $183 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 23,439 Value ($000) $248 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 22,420 Value ($000) $147 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 22,854 Value ($000) $203 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 17,622 Value ($000) $233 Avg Close $13.49 Range $10.36 - $18.22