MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $1 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 3,280 Value ($000) $71 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 3,280 Value ($000) $79 Avg Close $14.73 Range $8.22 - $24.46
Q4 2024
Shares 4,580 Value ($000) $73 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 4,580 Value ($000) $63 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 4,746 Value ($000) $63 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 2,577 Value ($000) $28 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 2,515 Value ($000) $22 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 2,515 Value ($000) $19 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 2,480 Value ($000) $34 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 2,480 Value ($000) $21 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 2,480 Value ($000) $26 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 2,480 Value ($000) $18 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 2,480 Value ($000) $22 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 2,480 Value ($000) $23 Avg Close $13.49 Range $10.36 - $18.22