MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 5 Value ($000) $0 Avg Close $23.61 Range $20.72 - $26.65
Q4 2020
Shares 100 Value ($000) $3 Avg Close $15.13 Range $6.73 - $33.00