MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $1 Avg Close $7.90 Range $6.28 - $10.07

Q3 2023

Shares 100 Value ($000) $1 Avg Close $10.78 Range $7.23 - $15.73

Q2 2023

Shares 100 Value ($000) $1 Avg Close $11.13 Range $8.21 - $14.00

Q3 2021

Shares 108,126 Value ($000) $2,450 Avg Close $30.09 Range $24.01 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$1	$7.90	$6.28 - $10.07
Q3 2023	100	$1	$10.78	$7.23 - $15.73
Q2 2023	100	$1	$11.13	$8.21 - $14.00
Q3 2021	108,126	$2,450	$30.09	$24.01 - $36.59