MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,447 Value ($000) $851 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 23,576 Value ($000) $513 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 19,511 Value ($000) $471 Avg Close $14.73 Range $8.22 - $24.46

Q4 2020

Shares 13,421 Value ($000) $412 Avg Close $15.13 Range $6.73 - $33.00

Q3 2020

Shares 10,969 Value ($000) $76 Avg Close $6.68 Range $5.57 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,447	$851	$16.60	$13.07 - $22.14
Q3 2025	23,576	$513	$23.61	$20.72 - $26.65
Q2 2025	19,511	$471	$14.73	$8.22 - $24.46
Q4 2020	13,421	$412	$15.13	$6.73 - $33.00
Q3 2020	10,969	$76	$6.68	$5.57 - $8.29