MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,406 Value ($000) $322 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 13,593 Value ($000) $380 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 14,494 Value ($000) $490 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 12,390 Value ($000) $515 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 7,348 Value ($000) $226 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,406	$322	$22.54	$15.83 - $31.55
Q3 2021	13,593	$380	$30.09	$24.01 - $36.59
Q2 2021	14,494	$490	$33.88	$23.84 - $44.63
Q1 2021	12,390	$515	$43.32	$22.65 - $64.39
Q4 2020	7,348	$226	$15.13	$6.73 - $33.00