MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 230 Value ($000) $3 Avg Close $13.49 Range $10.36 - $18.22

Q3 2021

Shares 230 Value ($000) $6 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 230 Value ($000) $8 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 230 Value ($000) $10 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 230 Value ($000) $7 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	230	$3	$13.49	$10.36 - $18.22
Q3 2021	230	$6	$30.09	$24.01 - $36.59
Q2 2021	230	$8	$33.88	$23.84 - $44.63
Q1 2021	230	$10	$43.32	$22.65 - $64.39
Q4 2020	230	$7	$15.13	$6.73 - $33.00