MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 602,244 Value ($000) $9,588 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 674,521 Value ($000) $9,342 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 694,570 Value ($000) $9,231 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 748,614 Value ($000) $8,048 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 711,671 Value ($000) $6,647 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 806,296 Value ($000) $6,079 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 918,205 Value ($000) $12,533 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 820,036 Value ($000) $7,594 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 736,665 Value ($000) $7,801 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 772,393 Value ($000) $5,075 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 873,723 Value ($000) $7,759 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 964,708 Value ($000) $12,744 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,103,420 Value ($000) $19,310 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 879,712 Value ($000) $24,632 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 858,698 Value ($000) $29,058 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 808,178 Value ($000) $33,628 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 992,375 Value ($000) $30,476 Avg Close $15.13 Range $6.73 - $33.00