MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $0 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 49 Value ($000) $0 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 49 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46
Q1 2023
Shares 250 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 250 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 250 Value ($000) $2 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 250 Value ($000) $2 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 250 Value ($000) $3 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 250 Value ($000) $4 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 250 Value ($000) $7 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 250 Value ($000) $8 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 250 Value ($000) $10 Avg Close $43.32 Range $22.65 - $64.39