MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,369 Value ($000) $0 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,369 Value ($000) $0 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,369 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q3 2024
Shares 1,505 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 1,505 Value ($000) $0 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 1,741 Value ($000) $0 Avg Close $9.99 Range $8.40 - $12.40
Q4 2023
Shares 1,977 Value ($000) $0 Avg Close $7.90 Range $6.28 - $10.07
Q3 2023
Shares 3,507 Value ($000) $0 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 3,507 Value ($000) $0 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 4,243 Value ($000) $0 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 5,102 Value ($000) $0 Avg Close $9.13 Range $5.59 - $12.90
Q3 2022
Shares 5,102 Value ($000) $34 Avg Close $8.05 Range $6.30 - $9.98
Q2 2022
Shares 5,102 Value ($000) $46 Avg Close $10.72 Range $8.57 - $14.29
Q1 2022
Shares 8,809 Value ($000) $116 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 17,581 Value ($000) $307 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 14,174 Value ($000) $397 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 14,670 Value ($000) $496 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 8,433 Value ($000) $351 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 5,182 Value ($000) $159 Avg Close $15.13 Range $6.73 - $33.00
Q3 2020
Shares 41,938 Value ($000) $291 Avg Close $6.68 Range $5.57 - $8.29