MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $22 Avg Close $23.61 Range $20.72 - $26.65
Q2 2025
Shares 1,500 Value ($000) $36 Avg Close $14.73 Range $8.22 - $24.46
Q1 2025
Shares 1,500 Value ($000) $17 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1,500 Value ($000) $24 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1,500 Value ($000) $21 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 2,250 Value ($000) $30 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 2,250 Value ($000) $24 Avg Close $9.99 Range $8.40 - $12.40