MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,770 Value ($000) $251 Avg Close $14.67 Range $11.34 - $18.38

Q2 2024

Shares 33,446 Value ($000) $444 Avg Close $10.93 Range $8.38 - $14.02

Q2 2023

Shares 44,878 Value ($000) $613 Avg Close $11.13 Range $8.21 - $14.00

Q1 2021

Shares 20,416 Value ($000) $850 Avg Close $43.32 Range $22.65 - $64.39

Q4 2020

Shares 23,054 Value ($000) $708 Avg Close $15.13 Range $6.73 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,770	$251	$14.67	$11.34 - $18.38
Q2 2024	33,446	$444	$10.93	$8.38 - $14.02
Q2 2023	44,878	$613	$11.13	$8.21 - $14.00
Q1 2021	20,416	$850	$43.32	$22.65 - $64.39
Q4 2020	23,054	$708	$15.13	$6.73 - $33.00