MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $75 Avg Close $16.60 Range $13.07 - $22.14
Q3 2025
Shares 1,774 Value ($000) $39 Avg Close $23.61 Range $20.72 - $26.65
Q3 2024
Shares 11,312 Value ($000) $157 Avg Close $13.63 Range $10.36 - $15.92
Q2 2024
Shares 7,416 Value ($000) $99 Avg Close $10.93 Range $8.38 - $14.02
Q1 2024
Shares 3,442 Value ($000) $37 Avg Close $9.99 Range $8.40 - $12.40
Q3 2023
Shares 20,163 Value ($000) $152 Avg Close $10.78 Range $7.23 - $15.73
Q2 2023
Shares 11,324 Value ($000) $155 Avg Close $11.13 Range $8.21 - $14.00
Q1 2023
Shares 12,054 Value ($000) $112 Avg Close $10.65 Range $8.21 - $14.21
Q4 2022
Shares 2,740 Value ($000) $29 Avg Close $9.13 Range $5.59 - $12.90
Q1 2022
Shares 1,162 Value ($000) $15 Avg Close $13.49 Range $10.36 - $18.22
Q4 2021
Shares 1,841 Value ($000) $32 Avg Close $22.54 Range $15.83 - $31.55
Q3 2021
Shares 1,533 Value ($000) $43 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 3,274 Value ($000) $111 Avg Close $33.88 Range $23.84 - $44.63