MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $15.94 Range $10.86 - $21.29
Q4 2024
Shares 1 Value ($000) $0 Avg Close $14.67 Range $11.34 - $18.38
Q3 2024
Shares 1 Value ($000) $0 Avg Close $13.63 Range $10.36 - $15.92
Q3 2021
Shares 601 Value ($000) $17 Avg Close $30.09 Range $24.01 - $36.59
Q2 2021
Shares 601 Value ($000) $20 Avg Close $33.88 Range $23.84 - $44.63
Q1 2021
Shares 526 Value ($000) $22 Avg Close $43.32 Range $22.65 - $64.39
Q4 2020
Shares 526 Value ($000) $16 Avg Close $15.13 Range $6.73 - $33.00