MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,375 Value ($000) $187 Avg Close $15.94 Range $10.86 - $21.29

Q1 2022

Shares 10,819 Value ($000) $143 Avg Close $13.49 Range $10.36 - $18.22

Q4 2021

Shares 10,519 Value ($000) $184 Avg Close $22.54 Range $15.83 - $31.55

Q3 2021

Shares 13,087 Value ($000) $366 Avg Close $30.09 Range $24.01 - $36.59

Q2 2021

Shares 6,294 Value ($000) $213 Avg Close $33.88 Range $23.84 - $44.63

Q1 2021

Shares 5,145 Value ($000) $214 Avg Close $43.32 Range $22.65 - $64.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,375	$187	$15.94	$10.86 - $21.29
Q1 2022	10,819	$143	$13.49	$10.36 - $18.22
Q4 2021	10,519	$184	$22.54	$15.83 - $31.55
Q3 2021	13,087	$366	$30.09	$24.01 - $36.59
Q2 2021	6,294	$213	$33.88	$23.84 - $44.63
Q1 2021	5,145	$214	$43.32	$22.65 - $64.39