MAGNITE INC

Ticker: MGNI CUSIP: 55955D100 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $4 Avg Close $16.60 Range $13.07 - $22.14

Q3 2025

Shares 1,646 Value ($000) $36 Avg Close $23.61 Range $20.72 - $26.65

Q2 2025

Shares 2,396 Value ($000) $58 Avg Close $14.73 Range $8.22 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$4	$16.60	$13.07 - $22.14
Q3 2025	1,646	$36	$23.61	$20.72 - $26.65
Q2 2025	2,396	$58	$14.73	$8.22 - $24.46